| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:31:46 PM | 0.260 | - |
| 2024-09-11 | 7:06:46 PM | 0.260 | - |
| 2024-09-11 | 6:36:03 PM | 0.250 | - |
| 2024-09-11 | 6:33:26 PM | 0.248 | - |
| 2024-09-11 | 6:29:10 PM | 0.247 | - |
| 2024-09-11 | 6:27:41 PM | 0.246 | - |
| 2024-09-11 | 6:25:06 PM | 0.245 | - |
| 2024-09-11 | 6:19:53 PM | 0.244 | - |
| 2024-09-11 | 6:18:18 PM | 0.243 | - |
| 2024-09-11 | 6:18:08 PM | 0.244 | - |
| 2024-09-11 | 6:18:03 PM | 0.243 | - |
| 2024-09-11 | 6:16:46 PM | 0.244 | - |
| 2024-09-11 | 6:08:26 PM | 0.242 | - |