| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:16:05 AM | 0.149 | - |
| 2024-10-16 | 9:15:40 AM | 0.149 | - |
| 2024-10-16 | 9:13:43 AM | 0.150 | - |
| 2024-10-16 | 9:12:55 AM | 0.151 | - |
| 2024-10-16 | 9:12:27 AM | 0.150 | - |
| 2024-10-16 | 9:12:12 AM | 0.151 | - |
| 2024-10-16 | 9:11:52 AM | 0.150 | - |
| 2024-10-16 | 9:11:35 AM | 0.151 | - |
| 2024-10-16 | 9:10:50 AM | 0.151 | - |
| 2024-10-16 | 9:10:42 AM | 0.151 | - |
| 2024-10-16 | 9:09:09 AM | 0.151 | - |
| 2024-10-16 | 9:08:03 AM | 0.151 | - |
| 2024-10-16 | 9:07:24 AM | 0.150 | - |