| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:36:03 PM | 0.119 | - |
| 2024-09-11 | 6:33:26 PM | 0.118 | - |
| 2024-09-11 | 6:29:10 PM | 0.122 | - |
| 2024-09-11 | 6:27:41 PM | 0.121 | - |
| 2024-09-11 | 6:25:06 PM | 0.121 | - |
| 2024-09-11 | 6:22:07 PM | 0.107 | - |
| 2024-09-11 | 6:21:35 PM | 0.107 | - |
| 2024-09-11 | 6:21:30 PM | 0.107 | - |
| 2024-09-11 | 6:16:46 PM | 0.107 | - |
| 2024-09-11 | 6:14:57 PM | 0.111 | - |
| 2024-09-11 | 6:09:14 PM | 0.110 | - |
| 2024-09-11 | 6:08:26 PM | 0.111 | - |
| 2024-09-11 | 6:03:53 PM | 0.112 | - |