| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:07 PM | 0.115 | - |
| 2024-08-09 | 9:36:44 PM | 0.115 | - |
| 2024-08-09 | 9:28:24 PM | 0.109 | - |
| 2024-08-09 | 9:21:37 PM | 0.125 | - |
| 2024-08-09 | 9:20:04 PM | 0.125 | - |
| 2024-08-09 | 9:19:28 PM | 0.111 | - |
| 2024-08-09 | 9:17:08 PM | 0.110 | - |
| 2024-08-09 | 9:14:18 PM | 0.111 | - |
| 2024-08-09 | 9:11:49 PM | 0.110 | - |
| 2024-08-09 | 9:11:44 PM | 0.111 | - |
| 2024-08-09 | 9:10:58 PM | 0.117 | - |
| 2024-08-09 | 9:10:30 PM | 0.118 | - |
| 2024-08-09 | 9:03:24 PM | 0.117 | - |