| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:56:44 PM | 0.058 | - |
| 2024-10-14 | 2:54:29 PM | 0.057 | - |
| 2024-10-14 | 2:54:24 PM | 0.058 | - |
| 2024-10-14 | 2:54:19 PM | 0.057 | - |
| 2024-10-14 | 2:53:43 PM | 0.058 | - |
| 2024-10-14 | 2:53:14 PM | 0.057 | - |
| 2024-10-14 | 2:53:01 PM | 0.058 | - |
| 2024-10-14 | 2:52:27 PM | 0.057 | - |
| 2024-10-14 | 2:52:22 PM | 0.058 | - |
| 2024-10-14 | 2:47:22 PM | 0.057 | - |
| 2024-10-14 | 2:47:17 PM | 0.058 | - |
| 2024-10-14 | 2:45:47 PM | 0.057 | - |
| 2024-10-14 | 2:45:34 PM | 0.057 | - |