| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:01:13 PM | 9.560 | 0 |
| 2024-07-25 | 10:30:45 AM | 9.730 | 0 |
| 2024-07-24 | 8:02:45 PM | 9.340 | 0 |
| 2024-07-24 | 5:01:26 PM | 9.160 | 0 |
| 2024-07-24 | 2:01:43 PM | 9.150 | 0 |
| 2024-07-24 | 10:33:24 AM | 9.150 | 0 |
| 2024-07-23 | 8:00:24 PM | 8.880 | 0 |
| 2024-07-23 | 5:03:54 PM | 8.880 | 0 |
| 2024-07-23 | 2:04:10 PM | 8.930 | 0 |
| 2024-07-23 | 10:31:40 AM | 9.020 | 0 |
| 2024-07-22 | 8:03:02 PM | 8.980 | 0 |
| 2024-07-22 | 5:01:01 PM | 8.930 | 0 |
| 2024-07-22 | 2:01:35 PM | 8.990 | 0 |