| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:35 AM | 1.530 | 0 |
| 2024-07-17 | 9:33:05 AM | 1.490 | 0 |
| 2024-07-17 | 8:59:16 AM | 1.290 | 0 |
| 2024-07-16 | 9:38:48 PM | 1.310 | 0 |
| 2024-07-16 | 8:55:30 PM | 1.310 | 0 |
| 2024-07-16 | 7:46:56 PM | 1.300 | 0 |
| 2024-07-16 | 6:47:10 PM | 1.300 | 0 |
| 2024-07-16 | 5:33:18 PM | 1.300 | 0 |
| 2024-07-16 | 4:25:22 PM | 1.300 | 0 |
| 2024-07-16 | 3:20:46 PM | 1.290 | 0 |
| 2024-07-16 | 2:14:25 PM | 1.260 | 0 |
| 2024-07-16 | 1:09:12 PM | 1.260 | 0 |
| 2024-07-16 | 12:03:34 PM | 1.240 | 0 |