| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:07:26 AM | 0.290 | 0 |
| 2024-08-02 | 9:56:36 AM | 0.290 | 0 |
| 2024-08-02 | 9:46:03 AM | 0.300 | 0 |
| 2024-08-02 | 8:53:03 AM | 0.310 | 0 |
| 2024-08-02 | 8:46:02 AM | 0.310 | 0 |
| 2024-08-01 | 9:40:17 PM | 0.340 | 0 |
| 2024-08-01 | 9:23:52 PM | 0.340 | 0 |
| 2024-08-01 | 8:18:12 PM | 0.340 | 0 |
| 2024-08-01 | 7:04:01 PM | 0.340 | 0 |
| 2024-08-01 | 5:56:26 PM | 0.330 | 0 |
| 2024-08-01 | 4:41:27 PM | 0.340 | 0 |
| 2024-08-01 | 3:30:52 PM | 0.330 | 0 |
| 2024-08-01 | 2:14:57 PM | 0.310 | 0 |