| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:45:34 | 1.620 | 0 |
| 08/07/2024 | 15:43:56 | 1.610 | 0 |
| 08/07/2024 | 14:34:26 | 1.640 | 0 |
| 08/07/2024 | 13:25:39 | 1.630 | 0 |
| 08/07/2024 | 12:21:02 | 1.660 | 0 |
| 08/07/2024 | 12:06:04 | 1.640 | 0 |
| 08/07/2024 | 11:05:19 | 1.650 | 0 |
| 08/07/2024 | 10:29:37 | 1.670 | 0 |
| 08/07/2024 | 10:01:24 | 1.680 | 0 |