| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:33 AM | 8.220 | 0 |
| 2024-10-18 | 8:33:48 AM | 8.260 | 0 |
| 2024-10-17 | 9:47:06 PM | 8.410 | 0 |
| 2024-10-17 | 9:00:44 PM | 8.410 | 0 |
| 2024-10-17 | 7:52:54 PM | 8.350 | 0 |
| 2024-10-17 | 6:44:51 PM | 8.360 | 0 |
| 2024-10-17 | 5:38:33 PM | 8.410 | 0 |
| 2024-10-17 | 4:38:01 PM | 8.860 | 0 |
| 2024-10-17 | 3:24:15 PM | 8.930 | 0 |
| 2024-10-17 | 3:22:38 PM | 8.900 | 0 |
| 2024-10-17 | 2:14:12 PM | 8.950 | 0 |
| 2024-10-17 | 1:11:06 PM | 8.830 | 0 |
| 2024-10-17 | 12:09:41 PM | 8.530 | 0 |