| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:11:20 AM | 0.440 | 0 |
| 2024-08-02 | 9:59:22 AM | 0.430 | 0 |
| 2024-08-02 | 9:51:15 AM | 0.430 | 0 |
| 2024-08-01 | 9:48:46 PM | 0.450 | 0 |
| 2024-08-01 | 8:41:41 PM | 0.440 | 0 |
| 2024-08-01 | 7:36:46 PM | 0.440 | 0 |
| 2024-08-01 | 6:28:26 PM | 0.430 | 0 |
| 2024-08-01 | 5:23:54 PM | 0.430 | 0 |
| 2024-08-01 | 4:17:15 PM | 0.430 | 0 |
| 2024-08-01 | 3:11:49 PM | 0.410 | 0 |
| 2024-08-01 | 2:08:46 PM | 0.410 | 0 |
| 2024-08-01 | 1:00:49 PM | 0.430 | 0 |
| 2024-08-01 | 11:56:49 AM | 0.410 | 0 |