| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:42:29 | 1.020 | 0 |
| 02.09.2024 | 16:39:01 | 1.030 | 0 |
| 02.09.2024 | 16:00:14 | 1.020 | 0 |
| 02.09.2024 | 15:37:43 | 1.020 | 0 |
| 02.09.2024 | 14:27:29 | 1.030 | 0 |
| 02.09.2024 | 13:24:55 | 1.030 | 0 |
| 02.09.2024 | 12:31:06 | 1.030 | 0 |
| 02.09.2024 | 12:12:41 | 1.040 | 0 |
| 02.09.2024 | 11:03:07 | 1.040 | 0 |
| 02.09.2024 | 09:56:30 | 1.030 | 0 |
| 02.09.2024 | 08:49:29 | 0.950 | 0 |
| 30.08.2024 | 21:51:14 | 0.970 | 0 |
| 30.08.2024 | 21:18:41 | 0.960 | 0 |