| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:39 AM | 0.260 | 0 |
| 2024-08-02 | 9:56:29 AM | 0.260 | 0 |
| 2024-08-01 | 9:48:36 PM | 0.280 | 0 |
| 2024-08-01 | 8:45:36 PM | 0.250 | 0 |
| 2024-08-01 | 7:41:13 PM | 0.270 | 0 |
| 2024-08-01 | 6:34:55 PM | 0.260 | 0 |
| 2024-08-01 | 5:33:58 PM | 0.270 | 0 |
| 2024-08-01 | 4:31:53 PM | 0.260 | 0 |
| 2024-08-01 | 3:23:52 PM | 0.250 | 0 |
| 2024-08-01 | 2:19:18 PM | 0.240 | 0 |
| 2024-08-01 | 1:11:06 PM | 0.260 | 0 |
| 2024-08-01 | 11:59:31 AM | 0.250 | 0 |
| 2024-07-31 | 9:49:18 PM | 0.270 | 0 |