| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:23:41 PM | 0.390 | 0 |
| 2024-08-02 | 5:15:05 PM | 0.430 | 0 |
| 2024-08-02 | 4:49:13 PM | 0.430 | 0 |
| 2024-08-02 | 4:29:12 PM | 0.420 | 0 |
| 2024-08-02 | 3:43:54 PM | 0.450 | 0 |
| 2024-08-02 | 2:28:18 PM | 0.520 | 0 |
| 2024-08-02 | 1:25:57 PM | 0.490 | 0 |
| 2024-08-02 | 12:10:03 PM | 0.480 | 0 |