| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:53:00 AM | 1.670 | 0 |
| 2024-07-10 | 8:58:29 AM | 1.560 | 0 |
| 2024-07-10 | 8:12:11 AM | 1.550 | 0 |
| 2024-07-09 | 9:48:27 PM | 1.590 | 0 |
| 2024-07-09 | 9:11:43 PM | 1.590 | 0 |
| 2024-07-09 | 8:03:27 PM | 1.590 | 0 |
| 2024-07-09 | 6:46:54 PM | 1.590 | 0 |
| 2024-07-09 | 5:44:03 PM | 1.580 | 0 |
| 2024-07-09 | 5:37:38 PM | 1.580 | 0 |
| 2024-07-09 | 4:41:53 PM | 1.720 | 0 |
| 2024-07-09 | 3:34:57 PM | 1.760 | 0 |
| 2024-07-09 | 2:29:20 PM | 1.730 | 0 |
| 2024-07-09 | 1:20:48 PM | 1.760 | 0 |