| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:06:15 PM | 1.610 | 0 |
| 2024-10-09 | 3:16:11 PM | 1.600 | 0 |
| 2024-10-09 | 2:06:48 PM | 1.600 | 0 |
| 2024-10-09 | 1:06:02 PM | 1.590 | 0 |
| 2024-10-09 | 12:02:26 PM | 1.570 | 0 |
| 2024-10-09 | 11:02:11 AM | 1.540 | 0 |
| 2024-10-09 | 9:48:58 AM | 1.550 | 0 |
| 2024-10-09 | 9:22:06 AM | 1.550 | 0 |
| 2024-10-09 | 8:50:16 AM | 1.380 | 0 |
| 2024-10-08 | 9:41:39 PM | 1.400 | 0 |
| 2024-10-08 | 9:28:56 PM | 1.380 | 0 |
| 2024-10-08 | 8:19:32 PM | 1.400 | 0 |
| 2024-10-08 | 7:16:42 PM | 1.370 | 0 |