| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:54:28 PM | 1.460 | 0 |
| 2024-07-08 | 5:13:01 PM | 1.500 | 0 |
| 2024-07-08 | 4:54:23 PM | 1.490 | 0 |
| 2024-07-08 | 3:41:41 PM | 1.540 | 0 |
| 2024-07-08 | 2:35:22 PM | 1.510 | 0 |
| 2024-07-08 | 1:23:09 PM | 1.500 | 0 |
| 2024-07-08 | 12:22:08 PM | 1.490 | 0 |
| 2024-07-08 | 12:17:40 PM | 1.480 | 0 |
| 2024-07-08 | 11:06:36 AM | 1.450 | 0 |
| 2024-07-08 | 10:25:26 AM | 1.470 | 0 |
| 2024-07-08 | 9:57:30 AM | 1.440 | 0 |