| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:51:21 | 0.065 | 0 |
| 12/07/2024 | 16:44:29 | 0.066 | 0 |
| 12/07/2024 | 15:32:02 | 0.067 | 0 |
| 12/07/2024 | 14:18:11 | 0.064 | 0 |
| 12/07/2024 | 13:13:36 | 0.061 | 0 |
| 12/07/2024 | 12:00:52 | 0.062 | 0 |
| 12/07/2024 | 10:51:13 | 0.064 | 0 |
| 12/07/2024 | 09:45:18 | 0.063 | 0 |
| 11/07/2024 | 19:01:20 | 0.058 | 0 |
| 11/07/2024 | 18:01:00 | 0.057 | 0 |
| 11/07/2024 | 17:00:58 | 0.057 | 0 |
| 11/07/2024 | 15:49:30 | 0.059 | 0 |
| 11/07/2024 | 14:48:15 | 0.062 | 0 |