| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:26 PM | 0.078 | 0 |
| 6/28/2024 | 9:29:25 PM | 0.077 | 0 |
| 6/28/2024 | 8:15:28 PM | 0.078 | 0 |
| 6/28/2024 | 7:07:25 PM | 0.078 | 0 |
| 6/28/2024 | 5:59:02 PM | 0.078 | 0 |
| 6/28/2024 | 4:49:33 PM | 0.084 | 0 |
| 6/28/2024 | 3:38:07 PM | 0.084 | 0 |
| 6/28/2024 | 2:25:37 PM | 0.086 | 0 |
| 6/28/2024 | 1:15:25 PM | 0.089 | 0 |
| 6/28/2024 | 12:02:57 PM | 0.087 | 0 |
| 6/28/2024 | 11:22:08 AM | 0.086 | 0 |
| 6/28/2024 | 10:54:11 AM | 0.086 | 0 |
| 6/28/2024 | 9:47:15 AM | 0.084 | 0 |