| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:05:18 PM | 0.280 | 0 |
| 2024-09-02 | 6:56:13 PM | 0.270 | 0 |
| 2024-09-02 | 5:47:02 PM | 0.270 | 0 |
| 2024-09-02 | 4:39:22 PM | 0.260 | 0 |
| 2024-09-02 | 4:32:00 PM | 0.270 | 0 |
| 2024-09-02 | 4:00:05 PM | 0.260 | 0 |
| 2024-09-02 | 3:29:21 PM | 0.270 | 0 |
| 2024-09-02 | 2:18:21 PM | 0.260 | 0 |
| 2024-09-02 | 1:15:16 PM | 0.260 | 0 |
| 2024-09-02 | 12:30:30 PM | 0.250 | 0 |
| 2024-09-02 | 12:02:37 PM | 0.250 | 0 |
| 2024-09-02 | 10:56:25 AM | 0.250 | 0 |
| 2024-09-02 | 9:46:02 AM | 0.250 | 0 |