| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:59:09 AM | 0.450 | 0 |
| 2024-08-01 | 9:56:03 AM | 0.460 | 0 |
| 2024-08-01 | 9:31:24 AM | 0.470 | 0 |
| 2024-08-01 | 8:55:06 AM | 0.460 | 0 |
| 2024-07-31 | 9:48:54 PM | 0.460 | 0 |
| 2024-07-31 | 9:29:18 PM | 0.460 | 0 |
| 2024-07-31 | 8:20:36 PM | 0.460 | 0 |
| 2024-07-31 | 7:05:45 PM | 0.460 | 0 |
| 2024-07-31 | 6:05:31 PM | 0.460 | 0 |
| 2024-07-31 | 5:05:34 PM | 0.480 | 0 |
| 2024-07-31 | 4:38:34 PM | 0.480 | 0 |
| 2024-07-31 | 3:55:49 PM | 0.480 | 0 |
| 2024-07-31 | 2:40:27 PM | 0.490 | 0 |