| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:43:03 PM | 0.250 | 0 |
| 2024-08-02 | 4:16:25 PM | 0.270 | 0 |
| 2024-08-02 | 3:37:34 PM | 0.290 | 0 |
| 2024-08-02 | 2:30:43 PM | 0.300 | 0 |
| 2024-08-02 | 1:28:02 PM | 0.310 | 0 |
| 2024-08-02 | 12:14:08 PM | 0.300 | 0 |
| 2024-08-02 | 11:02:56 AM | 0.320 | 0 |
| 2024-08-02 | 9:50:44 AM | 0.310 | 0 |
| 2024-08-02 | 9:48:28 AM | 0.310 | 0 |
| 2024-08-02 | 8:55:38 AM | 0.340 | 0 |
| 2024-08-02 | 8:49:25 AM | 0.340 | 0 |
| 2024-08-01 | 9:41:44 PM | 0.350 | 0 |
| 2024-08-01 | 8:48:04 PM | 0.350 | 0 |