| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:22:58 | 0.440 | 0 |
| 12/11/2024 | 14:20:17 | 0.450 | 0 |
| 12/11/2024 | 13:07:31 | 0.450 | 0 |
| 12/11/2024 | 11:56:57 | 0.450 | 0 |
| 12/11/2024 | 10:51:36 | 0.460 | 0 |
| 12/11/2024 | 09:48:06 | 0.460 | 0 |
| 12/11/2024 | 09:37:50 | 0.450 | 0 |
| 12/11/2024 | 09:37:28 | 0.450 | 0 |
| 12/11/2024 | 09:23:42 | 0.470 | 0 |
| 12/11/2024 | 08:53:13 | 0.470 | 0 |
| 11/11/2024 | 21:40:30 | 0.500 | 0 |
| 11/11/2024 | 20:26:55 | 0.500 | 0 |
| 11/11/2024 | 19:26:46 | 0.500 | 0 |