| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:58:03 PM | 2.610 | 0 |
| 2024-11-14 | 2:29:59 PM | 2.590 | 0 |
| 2024-11-14 | 1:21:52 PM | 2.560 | 0 |
| 2024-11-14 | 12:21:50 PM | 2.550 | 0 |
| 2024-11-14 | 11:14:40 AM | 2.510 | 0 |
| 2024-11-14 | 9:58:56 AM | 2.580 | 0 |
| 2024-11-14 | 8:31:56 AM | 2.560 | 0 |
| 2024-11-13 | 9:45:35 PM | 2.530 | 0 |
| 2024-11-13 | 9:03:09 PM | 2.520 | 0 |
| 2024-11-13 | 7:59:50 PM | 2.530 | 0 |
| 2024-11-13 | 6:50:54 PM | 2.530 | 0 |
| 2024-11-13 | 5:41:28 PM | 2.550 | 0 |
| 2024-11-13 | 4:31:45 PM | 2.570 | 0 |