| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:20 PM | 1.730 | 0 |
| 2024-08-01 | 8:25:33 PM | 1.710 | 0 |
| 2024-08-01 | 7:15:42 PM | 1.730 | 0 |
| 2024-08-01 | 6:00:04 PM | 1.740 | 0 |
| 2024-08-01 | 4:45:22 PM | 1.770 | 0 |
| 2024-08-01 | 3:38:35 PM | 1.830 | 0 |
| 2024-08-01 | 2:29:49 PM | 1.780 | 0 |
| 2024-08-01 | 1:20:26 PM | 1.800 | 0 |
| 2024-08-01 | 12:12:59 PM | 1.800 | 0 |
| 2024-08-01 | 11:01:43 AM | 1.790 | 0 |
| 2024-08-01 | 9:49:47 AM | 1.790 | 0 |
| 2024-08-01 | 9:31:06 AM | 1.800 | 0 |
| 2024-08-01 | 8:52:53 AM | 1.800 | 0 |