| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:13 PM | 41.700 | 0 |
| 2024-10-10 | 8:20:11 PM | 41.630 | 0 |
| 2024-10-10 | 7:20:11 PM | 42.150 | 0 |
| 2024-10-10 | 6:20:31 PM | 42.050 | 0 |
| 2024-10-10 | 5:20:33 PM | 41.340 | 0 |
| 2024-10-10 | 4:20:35 PM | 41.380 | 0 |
| 2024-10-10 | 3:20:44 PM | 41.570 | 0 |
| 2024-10-10 | 2:20:18 PM | 42.220 | 0 |
| 2024-10-10 | 1:20:23 PM | 42.230 | 0 |
| 2024-10-10 | 12:20:16 PM | 42.320 | 0 |
| 2024-10-10 | 11:20:19 AM | 42.190 | 0 |
| 2024-10-10 | 10:20:14 AM | 42.260 | 0 |
| 2024-10-10 | 9:20:13 AM | 42.530 | 0 |