| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:28 AM | 51.520 | 0 |
| 2024-07-30 | 9:20:26 AM | 51.590 | 0 |
| 2024-07-30 | 8:20:20 AM | 51.570 | 0 |
| 2024-07-29 | 9:40:14 PM | 51.580 | 0 |
| 2024-07-29 | 8:20:28 PM | 51.540 | 0 |
| 2024-07-29 | 7:20:17 PM | 51.600 | 0 |
| 2024-07-29 | 6:20:52 PM | 51.660 | 0 |
| 2024-07-29 | 5:20:46 PM | 51.280 | 0 |
| 2024-07-29 | 4:20:56 PM | 51.840 | 0 |
| 2024-07-29 | 3:20:55 PM | 52.150 | 0 |
| 2024-07-29 | 2:20:21 PM | 52.050 | 0 |
| 2024-07-29 | 1:20:22 PM | 51.990 | 0 |
| 2024-07-29 | 12:20:26 PM | 51.980 | 0 |