| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 09:20:21 | 37.350 | 0 |
| 05/09/2024 | 08:20:16 | 37.340 | 0 |
| 04/09/2024 | 21:40:18 | 37.750 | 0 |
| 04/09/2024 | 20:20:23 | 37.910 | 0 |
| 04/09/2024 | 19:20:24 | 38.220 | 0 |
| 04/09/2024 | 18:20:49 | 37.860 | 0 |
| 04/09/2024 | 17:20:33 | 38.100 | 0 |
| 04/09/2024 | 16:20:55 | 38.100 | 0 |
| 04/09/2024 | 15:20:53 | 38.210 | 0 |
| 04/09/2024 | 14:20:26 | 38.440 | 0 |
| 04/09/2024 | 13:20:35 | 38.470 | 0 |
| 04/09/2024 | 12:20:32 | 38.500 | 0 |
| 04/09/2024 | 11:20:33 | 38.770 | 0 |