| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:40:11 | 36,550 | 0 |
| 29.07.2024 | 20:20:20 | 36,550 | 0 |
| 29.07.2024 | 19:20:13 | 36,580 | 0 |
| 29.07.2024 | 18:20:40 | 36,520 | 0 |
| 29.07.2024 | 17:20:43 | 36,320 | 0 |
| 29.07.2024 | 16:20:45 | 36,570 | 0 |
| 29.07.2024 | 15:20:40 | 36,710 | 0 |
| 29.07.2024 | 14:20:19 | 36,650 | 0 |
| 29.07.2024 | 13:20:20 | 36,610 | 0 |
| 29.07.2024 | 12:20:19 | 36,600 | 0 |
| 29.07.2024 | 11:20:24 | 36,630 | 0 |
| 29.07.2024 | 10:20:20 | 36,600 | 0 |
| 29.07.2024 | 09:20:14 | 36,570 | 0 |