| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:42 PM | 1.100 | 0 |
| 2024-07-26 | 9:20:41 PM | 1.100 | 0 |
| 2024-07-26 | 8:50:38 PM | 1.100 | 0 |
| 2024-07-26 | 8:21:08 PM | 1.100 | 0 |
| 2024-07-26 | 7:50:42 PM | 1.110 | 0 |
| 2024-07-26 | 7:21:09 PM | 1.110 | 0 |
| 2024-07-26 | 7:05:22 PM | 1.110 | 0 |
| 2024-07-26 | 6:50:36 PM | 1.110 | 0 |
| 2024-07-26 | 6:35:35 PM | 1.110 | 0 |
| 2024-07-26 | 6:20:20 PM | 1.110 | 0 |
| 2024-07-26 | 6:05:27 PM | 1.120 | 0 |
| 2024-07-26 | 5:50:38 PM | 1.120 | 0 |
| 2024-07-26 | 5:35:21 PM | 1.130 | 0 |