| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:31:05 PM | 1.540 | 0 |
| 2024-07-17 | 7:20:57 PM | 1.540 | 0 |
| 2024-07-17 | 6:34:22 PM | 1.540 | 0 |
| 2024-07-17 | 5:45:31 PM | 1.560 | 0 |
| 2024-07-17 | 4:47:45 PM | 1.680 | 0 |
| 2024-07-17 | 3:49:49 PM | 1.650 | 0 |
| 2024-07-17 | 3:02:53 PM | 1.630 | 0 |
| 2024-07-17 | 2:13:13 PM | 1.590 | 0 |
| 2024-07-17 | 1:49:29 PM | 1.550 | 0 |
| 2024-07-17 | 1:13:49 PM | 1.570 | 0 |
| 2024-07-17 | 12:20:06 PM | 1.570 | 0 |
| 2024-07-17 | 11:20:58 AM | 1.640 | 0 |
| 2024-07-17 | 10:25:40 AM | 1.640 | 0 |