| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:16 PM | 0.750 | 0 |
| 2024-09-06 | 1:00:50 PM | 0.760 | 0 |
| 2024-09-06 | 12:50:38 PM | 0.750 | 0 |
| 2024-09-06 | 12:35:41 PM | 0.760 | 0 |
| 2024-09-06 | 12:20:28 PM | 0.760 | 0 |
| 2024-09-06 | 12:01:02 PM | 0.760 | 0 |
| 2024-09-06 | 11:50:33 AM | 0.750 | 0 |
| 2024-09-06 | 11:35:20 AM | 0.750 | 0 |
| 2024-09-06 | 11:20:29 AM | 0.750 | 0 |
| 2024-09-06 | 11:00:58 AM | 0.750 | 0 |
| 2024-09-06 | 10:50:50 AM | 0.750 | 0 |
| 2024-09-06 | 10:21:22 AM | 0.760 | 0 |
| 2024-09-06 | 10:05:25 AM | 0.770 | 0 |