| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:34:00 PM | 2.410 | 0 |
| 2024-09-04 | 11:36:12 AM | 2.410 | 0 |
| 2024-09-04 | 10:42:39 AM | 2.470 | 0 |
| 2024-09-04 | 9:47:46 AM | 2.550 | 0 |
| 2024-09-03 | 7:25:28 PM | 2.560 | 0 |
| 2024-09-03 | 6:29:13 PM | 2.560 | 0 |
| 2024-09-03 | 4:35:43 PM | 2.600 | 0 |
| 2024-09-03 | 3:57:09 PM | 2.610 | 0 |
| 2024-09-03 | 3:53:31 PM | 2.600 | 0 |
| 2024-09-03 | 3:03:27 PM | 2.630 | 0 |
| 2024-09-03 | 2:09:17 PM | 2.660 | 0 |
| 2024-09-03 | 1:11:58 PM | 2.660 | 0 |
| 2024-09-03 | 12:22:33 PM | 2.670 | 0 |