| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:36:58 PM | 5.460 | 0 |
| 11/13/2024 | 3:55:25 PM | 5.570 | 0 |
| 11/13/2024 | 3:22:57 PM | 5.460 | 0 |
| 11/13/2024 | 2:25:31 PM | 5.430 | 0 |
| 11/13/2024 | 1:37:39 PM | 5.410 | 0 |
| 11/13/2024 | 1:23:15 PM | 5.450 | 0 |
| 11/13/2024 | 1:18:01 PM | 5.440 | 0 |
| 11/13/2024 | 12:51:32 PM | 5.440 | 0 |
| 11/13/2024 | 12:21:03 PM | 5.440 | 0 |
| 11/13/2024 | 11:52:18 AM | 5.450 | 0 |
| 11/13/2024 | 10:51:40 AM | 5.460 | 0 |
| 11/13/2024 | 10:01:44 AM | 5.490 | 0 |
| 11/13/2024 | 9:39:01 AM | 5.460 | 0 |