| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:40:01 PM | 4.170 | 0 |
| 2024-07-22 | 7:27:39 PM | 3.980 | 0 |
| 2024-07-22 | 7:16:19 PM | 3.990 | 0 |
| 2024-07-22 | 6:20:40 PM | 3.860 | 0 |
| 2024-07-22 | 5:22:22 PM | 3.780 | 0 |
| 2024-07-22 | 4:35:11 PM | 3.990 | 0 |
| 2024-07-22 | 4:31:51 PM | 3.930 | 0 |
| 2024-07-22 | 3:59:50 PM | 3.830 | 0 |
| 2024-07-22 | 3:34:26 PM | 3.640 | 0 |
| 2024-07-22 | 2:33:34 PM | 3.620 | 0 |
| 2024-07-22 | 1:34:34 PM | 3.530 | 0 |
| 2024-07-22 | 12:38:18 PM | 3.490 | 0 |
| 2024-07-22 | 11:41:51 AM | 3.440 | 0 |