| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:52:21 AM | 1.530 | 0 |
| 2024-07-31 | 9:56:18 AM | 1.450 | 0 |
| 2024-07-30 | 7:36:32 PM | 1.530 | 0 |
| 2024-07-30 | 6:35:19 PM | 1.520 | 0 |
| 2024-07-30 | 5:43:45 PM | 1.540 | 0 |
| 2024-07-30 | 4:45:58 PM | 1.580 | 0 |
| 2024-07-30 | 3:50:37 PM | 1.550 | 0 |
| 2024-07-30 | 3:22:19 PM | 1.560 | 0 |
| 2024-07-30 | 2:34:13 PM | 1.590 | 0 |
| 2024-07-30 | 1:33:43 PM | 1.620 | 0 |
| 2024-07-30 | 12:36:05 PM | 1.650 | 0 |
| 2024-07-30 | 11:49:17 AM | 1.700 | 0 |
| 2024-07-30 | 11:08:23 AM | 1.670 | 0 |