| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:50 AM | 1.990 | 0 |
| 2024-07-15 | 7:32:03 PM | 2.210 | 0 |
| 2024-07-15 | 6:37:32 PM | 2.210 | 0 |
| 2024-07-15 | 5:39:18 PM | 2.220 | 0 |
| 2024-07-15 | 4:42:49 PM | 2.190 | 0 |
| 2024-07-15 | 3:57:41 PM | 2.200 | 0 |
| 2024-07-15 | 3:21:19 PM | 2.190 | 0 |
| 2024-07-15 | 2:28:40 PM | 2.270 | 0 |
| 2024-07-15 | 1:32:19 PM | 2.300 | 0 |
| 2024-07-15 | 1:25:22 PM | 2.310 | 0 |
| 2024-07-15 | 12:41:54 PM | 2.270 | 0 |
| 2024-07-15 | 11:40:45 AM | 2.260 | 0 |
| 2024-07-15 | 10:46:40 AM | 2.250 | 0 |