| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:09 AM | 91.790 | 0 |
| 2024-09-06 | 9:34:16 PM | 91.450 | 0 |
| 2024-09-06 | 8:34:23 PM | 91.550 | 0 |
| 2024-09-06 | 7:35:02 PM | 91.580 | 0 |
| 2024-09-06 | 6:34:13 PM | 91.530 | 0 |
| 2024-09-06 | 4:34:14 PM | 92.160 | 0 |
| 2024-09-06 | 3:34:14 PM | 92.420 | 0 |
| 2024-09-06 | 2:34:28 PM | 91.920 | 0 |
| 2024-09-06 | 1:34:14 PM | 91.930 | 0 |
| 2024-09-06 | 12:34:22 PM | 91.960 | 0 |
| 2024-09-06 | 11:34:18 AM | 92.040 | 0 |
| 2024-09-06 | 10:34:22 AM | 91.780 | 0 |
| 2024-09-06 | 9:34:25 AM | 91.690 | 0 |