| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:15 PM | 87.950 | 0 |
| 2024-11-11 | 8:34:14 PM | 87.900 | 0 |
| 2024-11-11 | 7:34:52 PM | 87.880 | 0 |
| 2024-11-11 | 6:34:13 PM | 88.010 | 0 |
| 2024-11-11 | 4:34:20 PM | 88.410 | 0 |
| 2024-11-11 | 3:34:18 PM | 88.340 | 0 |
| 2024-11-11 | 2:34:23 PM | 88.430 | 0 |
| 2024-11-11 | 1:34:15 PM | 88.280 | 0 |
| 2024-11-11 | 12:34:29 PM | 88.020 | 0 |
| 2024-11-11 | 11:34:27 AM | 88.060 | 0 |
| 2024-11-11 | 10:34:30 AM | 87.520 | 0 |
| 2024-11-11 | 9:34:24 AM | 88.300 | 0 |
| 2024-11-11 | 8:34:06 AM | 88.260 | 0 |