| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:26 PM | 99.110 | 0 |
| 2024-07-25 | 7:35:22 PM | 99.110 | 0 |
| 2024-07-25 | 6:34:43 PM | 99.110 | 0 |
| 2024-07-25 | 4:34:36 PM | 99.430 | 0 |
| 2024-07-25 | 3:34:48 PM | 99.420 | 0 |
| 2024-07-25 | 2:34:48 PM | 99.420 | 0 |
| 2024-07-25 | 1:34:26 PM | 99.410 | 0 |
| 2024-07-25 | 12:34:42 PM | 99.410 | 0 |
| 2024-07-25 | 11:34:48 AM | 99.370 | 0 |
| 2024-07-25 | 10:34:21 AM | 99.370 | 0 |
| 2024-07-25 | 9:34:37 AM | 99.430 | 0 |
| 2024-07-24 | 9:34:36 PM | 99.120 | 0 |
| 2024-07-24 | 8:34:26 PM | 99.120 | 0 |