| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:30 PM | 104.290 | 0 |
| 2024-06-26 | 8:34:20 PM | 104.340 | 0 |
| 2024-06-26 | 7:34:47 PM | 104.510 | 0 |
| 2024-06-26 | 6:34:17 PM | 104.520 | 0 |
| 2024-06-26 | 4:34:31 PM | 104.730 | 0 |
| 2024-06-26 | 3:34:15 PM | 104.760 | 0 |
| 2024-06-26 | 2:34:20 PM | 104.900 | 0 |
| 2024-06-26 | 1:34:13 PM | 105.000 | 0 |
| 2024-06-26 | 12:34:20 PM | 105.050 | 0 |
| 2024-06-26 | 11:34:22 AM | 105.130 | 0 |
| 2024-06-26 | 10:34:17 AM | 105.070 | 0 |
| 2024-06-26 | 9:34:23 AM | 105.200 | 0 |
| 2024-06-26 | 8:34:10 AM | 105.160 | 0 |