| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:15 PM | 77.970 | 0 |
| 2024-11-11 | 8:34:14 PM | 77.930 | 0 |
| 2024-11-11 | 7:34:52 PM | 77.910 | 0 |
| 2024-11-11 | 6:34:14 PM | 78.040 | 0 |
| 2024-11-11 | 4:34:21 PM | 78.450 | 0 |
| 2024-11-11 | 3:34:18 PM | 78.400 | 0 |
| 2024-11-11 | 2:34:23 PM | 78.460 | 0 |
| 2024-11-11 | 1:34:16 PM | 78.360 | 0 |
| 2024-11-11 | 12:34:29 PM | 78.090 | 0 |
| 2024-11-11 | 11:34:27 AM | 78.180 | 0 |
| 2024-11-11 | 10:34:30 AM | 77.580 | 0 |
| 2024-11-11 | 9:34:24 AM | 78.380 | 0 |
| 2024-11-11 | 8:34:06 AM | 78.210 | 0 |