| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:22 PM | 87.740 | 0 |
| 2024-09-02 | 8:34:23 PM | 87.770 | 0 |
| 2024-09-02 | 7:34:44 PM | 87.720 | 0 |
| 2024-09-02 | 6:34:21 PM | 87.720 | 0 |
| 2024-09-02 | 4:34:26 PM | 88.270 | 0 |
| 2024-09-02 | 3:34:15 PM | 87.800 | 0 |
| 2024-09-02 | 2:34:28 PM | 87.220 | 0 |
| 2024-09-02 | 1:34:21 PM | 87.270 | 0 |
| 2024-09-02 | 12:34:20 PM | 87.230 | 0 |
| 2024-09-02 | 11:34:20 AM | 86.990 | 0 |
| 2024-09-02 | 10:34:21 AM | 87.120 | 0 |
| 2024-09-02 | 9:34:28 AM | 86.720 | 0 |
| 2024-09-02 | 8:34:08 AM | 87.660 | 0 |