| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:23 PM | 100.580 | 0 |
| 2024-08-01 | 1:34:32 PM | 100.550 | 0 |
| 2024-08-01 | 11:34:22 AM | 100.560 | 0 |
| 2024-08-01 | 10:34:18 AM | 100.570 | 0 |
| 2024-08-01 | 9:34:29 AM | 100.650 | 0 |
| 2024-08-01 | 8:34:12 AM | 100.700 | 0 |
| 2024-07-31 | 9:34:23 PM | 100.740 | 0 |
| 2024-07-31 | 8:34:29 PM | 100.770 | 0 |
| 2024-07-31 | 7:34:47 PM | 100.770 | 0 |
| 2024-07-31 | 6:34:17 PM | 100.780 | 0 |
| 2024-07-31 | 4:34:32 PM | 100.830 | 0 |
| 2024-07-31 | 3:34:33 PM | 100.740 | 0 |
| 2024-07-31 | 2:34:20 PM | 100.960 | 0 |