| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:30 PM | 95.030 | 0 |
| 2024-07-31 | 7:34:48 PM | 95.030 | 0 |
| 2024-07-31 | 6:34:20 PM | 94.910 | 0 |
| 2024-07-31 | 4:34:21 PM | 95.340 | 0 |
| 2024-07-31 | 3:34:31 PM | 95.650 | 0 |
| 2024-07-31 | 2:34:21 PM | 95.200 | 0 |
| 2024-07-31 | 1:34:26 PM | 95.580 | 0 |
| 2024-07-31 | 12:34:30 PM | 95.510 | 0 |
| 2024-07-31 | 11:34:14 AM | 95.440 | 0 |
| 2024-07-31 | 10:34:15 AM | 95.240 | 0 |
| 2024-07-31 | 9:34:35 AM | 95.440 | 0 |
| 2024-07-31 | 8:34:14 AM | 95.610 | 0 |
| 2024-07-30 | 9:34:15 PM | 94.860 | 0 |