| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:34:21 | 98.840 | 0 |
| 05/07/2024 | 12:34:13 | 98.810 | 0 |
| 05/07/2024 | 11:34:32 | 99.130 | 0 |
| 05/07/2024 | 10:34:11 | 99.130 | 0 |
| 05/07/2024 | 09:34:15 | 99.050 | 0 |
| 05/07/2024 | 08:34:10 | 98.550 | 0 |
| 04/07/2024 | 21:34:19 | 98.480 | 0 |
| 04/07/2024 | 20:34:17 | 98.480 | 0 |
| 04/07/2024 | 19:34:52 | 98.520 | 0 |
| 04/07/2024 | 18:34:20 | 98.530 | 0 |
| 04/07/2024 | 16:34:15 | 98.090 | 0 |
| 04/07/2024 | 15:34:21 | 97.980 | 0 |
| 04/07/2024 | 14:34:12 | 98.310 | 0 |