| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:15 PM | 101.970 | 0 |
| 2024-07-25 | 8:34:17 PM | 101.980 | 0 |
| 2024-07-25 | 7:34:56 PM | 101.980 | 0 |
| 2024-07-25 | 6:34:25 PM | 101.990 | 0 |
| 2024-07-25 | 4:34:17 PM | 102.130 | 0 |
| 2024-07-25 | 3:34:33 PM | 102.120 | 0 |
| 2024-07-25 | 2:34:33 PM | 102.090 | 0 |
| 2024-07-25 | 1:34:18 PM | 102.110 | 0 |
| 2024-07-25 | 12:34:23 PM | 102.130 | 0 |
| 2024-07-25 | 11:34:29 AM | 102.120 | 0 |
| 2024-07-25 | 10:34:15 AM | 102.140 | 0 |
| 2024-07-25 | 9:34:26 AM | 102.170 | 0 |
| 2024-07-25 | 8:34:07 AM | 102.080 | 0 |