| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:07 AM | 104.190 | 0 |
| 2024-09-16 | 9:34:28 PM | 104.210 | 0 |
| 2024-09-16 | 8:34:19 PM | 104.210 | 0 |
| 2024-09-16 | 7:34:56 PM | 104.230 | 0 |
| 2024-09-16 | 6:34:24 PM | 104.230 | 0 |
| 2024-09-16 | 4:34:17 PM | 104.260 | 0 |
| 2024-09-16 | 3:34:31 PM | 104.260 | 0 |
| 2024-09-16 | 2:34:24 PM | 104.250 | 0 |
| 2024-09-16 | 1:34:14 PM | 104.270 | 0 |
| 2024-09-16 | 12:34:20 PM | 104.270 | 0 |
| 2024-09-16 | 11:34:17 AM | 104.270 | 0 |
| 2024-09-16 | 10:34:13 AM | 104.270 | 0 |
| 2024-09-16 | 9:34:16 AM | 104.280 | 0 |