| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:17 PM | 99.920 | 0 |
| 2024-08-02 | 8:34:17 PM | 99.920 | 0 |
| 2024-08-02 | 7:35:16 PM | 99.900 | 0 |
| 2024-08-02 | 6:34:38 PM | 99.890 | 0 |
| 2024-08-02 | 4:34:43 PM | 100.500 | 0 |
| 2024-08-02 | 3:34:38 PM | 100.580 | 0 |
| 2024-08-02 | 2:34:41 PM | 100.600 | 0 |
| 2024-08-02 | 1:34:28 PM | 100.590 | 0 |
| 2024-08-02 | 12:34:16 PM | 100.590 | 0 |
| 2024-08-02 | 11:34:39 AM | 100.580 | 0 |
| 2024-08-02 | 10:34:18 AM | 100.600 | 0 |
| 2024-08-02 | 9:34:28 AM | 100.590 | 0 |
| 2024-08-02 | 8:34:24 AM | 100.390 | 0 |