| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:34 PM | 92.600 | 0 |
| 2024-07-16 | 8:34:40 PM | 92.690 | 0 |
| 2024-07-16 | 7:35:33 PM | 92.640 | 0 |
| 2024-07-16 | 6:34:24 PM | 92.640 | 0 |
| 2024-07-16 | 4:34:37 PM | 92.440 | 0 |
| 2024-07-16 | 3:34:22 PM | 92.230 | 0 |
| 2024-07-16 | 2:34:30 PM | 92.440 | 0 |
| 2024-07-16 | 1:34:35 PM | 92.390 | 0 |
| 2024-07-16 | 12:34:46 PM | 92.530 | 0 |
| 2024-07-16 | 11:34:25 AM | 92.750 | 0 |
| 2024-07-16 | 10:34:44 AM | 92.920 | 0 |
| 2024-07-16 | 9:34:35 AM | 92.780 | 0 |
| 2024-07-15 | 9:34:23 PM | 92.720 | 0 |