| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:25 PM | 101.100 | 0 |
| 2024-07-15 | 8:34:26 PM | 101.100 | 0 |
| 2024-07-15 | 7:35:19 PM | 101.090 | 0 |
| 2024-07-15 | 6:34:29 PM | 101.100 | 0 |
| 2024-07-15 | 4:34:27 PM | 101.710 | 0 |
| 2024-07-15 | 3:34:51 PM | 101.620 | 0 |
| 2024-07-15 | 2:34:48 PM | 101.760 | 0 |
| 2024-07-15 | 1:34:16 PM | 101.740 | 0 |
| 2024-07-15 | 12:34:40 PM | 101.730 | 0 |
| 2024-07-15 | 11:34:38 AM | 101.710 | 0 |
| 2024-07-15 | 10:34:19 AM | 101.730 | 0 |
| 2024-07-15 | 9:34:46 AM | 101.700 | 0 |
| 2024-07-15 | 8:34:09 AM | 101.440 | 0 |