| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:13 PM | 100.800 | 0 |
| 2024-07-30 | 7:34:54 PM | 100.800 | 0 |
| 2024-07-30 | 6:34:14 PM | 100.820 | 0 |
| 2024-07-30 | 4:34:19 PM | 100.880 | 0 |
| 2024-07-30 | 3:34:32 PM | 100.820 | 0 |
| 2024-07-30 | 2:34:14 PM | 100.870 | 0 |
| 2024-07-30 | 1:34:13 PM | 100.840 | 0 |
| 2024-07-30 | 12:34:16 PM | 100.710 | 0 |
| 2024-07-30 | 11:34:32 AM | 100.660 | 0 |
| 2024-07-30 | 10:34:14 AM | 100.700 | 0 |
| 2024-07-30 | 9:34:32 AM | 100.750 | 0 |
| 2024-07-30 | 8:34:07 AM | 100.720 | 0 |